拍板:2100.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C02100000 | 2024-06-21 2:24PM EDT | 2024-07-19 | 3,373.59 | 3,379.90 | 3,387.20 | 0.00 | - | 1 | 0 | 229.34% |
| SPX240816C02100000 | 2024-06-20 11:11AM EDT | 2024-08-16 | 3,410.83 | 3,384.40 | 3,392.20 | 0.00 | - | - | 0 | 150.89% |
| SPXW240920C02100000 | 2024-06-28 12:31PM EDT | 2024-09-20 | 3,405.00 | 3,390.30 | 3,399.10 | 0.00 | - | 2 | 0 | 118.86% |
| SPX250117C02100000 | 2024-04-04 2:34PM EDT | 2025-01-17 | 3,140.69 | 3,071.80 | 3,079.30 | 0.00 | - | 1 | 6 | 0.00% |
| SPX250221C02100000 | 2024-04-08 12:45PM EDT | 2025-02-21 | 3,164.22 | 3,111.80 | 3,135.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250620C02100000 | 2024-04-29 12:01PM EDT | 2025-06-20 | 3,075.80 | 3,216.40 | 3,237.90 | 0.00 | - | - | 4 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P02100000 | 2024-06-28 4:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 0 | 119.14% |
| SPXW240731P02100000 | 2024-06-24 10:04AM EDT | 2024-07-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPXW240816P02100000 | 2024-06-21 1:47AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SPXW240830P02100000 | 2024-06-28 10:20AM EDT | 2024-08-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| SPX240920P02100000 | 2024-06-24 2:55PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPXW240930P02100000 | 2024-06-28 2:58PM EDT | 2024-09-30 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 59.23% |
| SPX241018P02100000 | 2024-06-18 11:00AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SPXW241031P02100000 | 2024-06-28 10:27AM EDT | 2024-10-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPX241115P02100000 | 2024-06-28 3:08AM EDT | 2024-11-15 | 0.65 | 0.60 | 0.90 | 0.00 | - | 10 | 0 | 54.74% |
| SPX241220P02100000 | 2024-06-28 11:32AM EDT | 2024-12-20 | 1.25 | 1.20 | 1.40 | 0.00 | - | 18 | 0 | 51.60% |
| SPXW241231P02100000 | 2024-06-18 12:04PM EDT | 2024-12-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPX250117P02100000 | 2024-06-24 1:43PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPX250221P02100000 | 2024-06-24 1:49PM EDT | 2025-02-21 | 2.90 | 2.50 | 2.80 | 0.00 | - | 2 | 0 | 48.05% |
| SPX250321P02100000 | 2024-06-24 1:47PM EDT | 2025-03-21 | 3.65 | 3.10 | 3.40 | 0.00 | - | 2 | 0 | 46.48% |
| SPXW250331P02100000 | 2024-06-24 1:45PM EDT | 2025-03-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPX250417P02100000 | 2024-06-28 12:07PM EDT | 2025-04-17 | 3.83 | 0.00 | 4.30 | 0.00 | - | 3 | 0 | 45.58% |
| SPX250516P02100000 | 2024-06-28 4:04PM EDT | 2025-05-16 | 4.46 | 0.00 | 4.70 | 0.00 | - | 619 | 0 | 43.96% |
| SPX250620P02100000 | 2024-06-28 12:07PM EDT | 2025-06-20 | 5.15 | 5.00 | 5.40 | 0.00 | - | 71 | 0 | 42.49% |
